시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	13,690	20	- 0.15%	958	13
10:03	13,660	50	- 0.37%	953	13
10:02	13,690	20	- 0.15%	751	10
10:01	13,690	20	- 0.15%	570	8
09:58	13,690	20	- 0.15%	563	8
09:57	13,690	20	- 0.15%	462	6
09:55	13,670	40	- 0.29%	368	5
09:53	13,690	20	- 0.15%	358	5
09:52	13,690	20	- 0.15%	356	5
09:51	13,690	20	- 0.15%	337	5