시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,650	60	- 0.44%	1,321	18
10:27	13,680	30	- 0.22%	1,311	18
10:23	13,690	20	- 0.15%	1,308	18
10:22	13,660	50	- 0.37%	1,306	18
10:20	13,690	20	- 0.15%	1,304	18
10:17	13,690	20	- 0.15%	1,272	17
10:16	13,690	20	- 0.15%	972	13
10:12	13,690	20	- 0.15%	968	13
10:08	13,650	60	- 0.44%	966	13
10:05	13,690	20	- 0.15%	960	13