시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,690	20	- 0.15%	1,617	22
10:58	13,690	20	- 0.15%	1,616	22
10:54	13,690	20	- 0.15%	1,614	22
10:52	13,670	40	- 0.29%	1,604	22
10:51	13,650	60	- 0.44%	1,603	22
10:42	13,690	20	- 0.15%	1,562	21
10:38	13,680	30	- 0.22%	1,353	19
10:35	13,680	30	- 0.22%	1,348	18
10:31	13,680	30	- 0.22%	1,346	18
10:29	13,650	60	- 0.44%	1,334	18