시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,700	10	- 0.07%	2,095	29
11:29	13,700	10	- 0.07%	2,088	29
11:28	13,700	10	- 0.07%	2,078	28
11:23	13,700	10	- 0.07%	2,076	28
11:20	13,660	50	- 0.37%	1,825	25
11:17	13,660	50	- 0.37%	1,823	25
11:10	13,670	40	- 0.29%	1,822	25
11:09	13,670	40	- 0.29%	1,675	23
11:05	13,670	40	- 0.29%	1,633	22
11:01	13,670	40	- 0.29%	1,618	22