시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,760	50	+ 0.37%	3,034	42
11:59	13,760	50	+ 0.37%	3,033	42
11:56	13,760	50	+ 0.37%	3,022	41
11:52	13,770	60	+ 0.44%	3,021	41
11:50	13,770	60	+ 0.44%	3,011	41
11:47	13,750	40	+ 0.29%	3,010	41
11:46	13,800	90	+ 0.66%	2,886	39
11:45	13,700	10	- 0.07%	2,875	39
11:43	13,700	10	- 0.07%	2,874	39
11:40	13,700	10	- 0.07%	2,695	37