시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	13,740	30	+ 0.22%	3,959	54
13:13	13,730	20	+ 0.15%	3,958	54
13:02	13,730	20	+ 0.15%	3,957	54
12:41	13,770	60	+ 0.44%	3,956	54
12:31	13,750	40	+ 0.29%	3,233	44
12:26	13,760	50	+ 0.37%	3,232	44
12:23	13,770	60	+ 0.44%	3,152	43
12:16	13,770	60	+ 0.44%	3,117	43
12:08	13,760	50	+ 0.37%	3,097	42
12:03	13,770	60	+ 0.44%	3,077	42