시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	13,750	40	+ 0.29%	4,635	64
14:20	13,740	30	+ 0.22%	4,105	56
14:18	13,710	0	0.00%	4,095	56
14:17	13,710	0	0.00%	4,094	56
14:16	13,720	10	+ 0.07%	4,045	55
14:15	13,730	20	+ 0.15%	4,029	55
14:00	13,730	20	+ 0.15%	4,025	55
13:55	13,750	40	+ 0.29%	4,024	55
13:44	13,750	40	+ 0.29%	3,961	54
13:31	13,740	30	+ 0.22%	3,960	54