시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,740	30	+ 0.22%	5,344	73
14:33	13,710	0	0.00%	5,343	73
14:32	13,720	10	+ 0.07%	5,339	73
14:31	13,760	50	+ 0.37%	5,333	73
14:30	13,740	30	+ 0.22%	5,332	73
14:29	13,740	30	+ 0.22%	5,291	73
14:28	13,740	30	+ 0.22%	5,240	72
14:27	13,740	30	+ 0.22%	4,740	65
14:23	13,750	40	+ 0.29%	4,720	65
14:22	13,760	50	+ 0.37%	4,638	64