시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,670	40	- 0.29%	143	2
09:22	13,670	40	- 0.29%	138	2
09:21	13,670	40	- 0.29%	132	2
09:19	13,670	40	- 0.29%	124	2
09:12	13,670	40	- 0.29%	114	2
09:09	13,660	50	- 0.37%	103	1
09:08	13,690	20	- 0.15%	29	0
09:06	13,680	30	- 0.22%	27	0
09:05	13,700	10	- 0.07%	26	0
09:04	13,700	10	- 0.07%	24	0