시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,690	20	- 0.15%	336	5
09:48	13,690	20	- 0.15%	329	5
09:46	13,690	20	- 0.15%	328	4
09:44	13,690	20	- 0.15%	326	4
09:42	13,680	30	- 0.22%	180	2
09:41	13,670	40	- 0.29%	176	2
09:38	13,680	30	- 0.22%	166	2
09:35	13,690	20	- 0.15%	161	2
09:33	13,690	20	- 0.15%	159	2
09:32	13,690	20	- 0.15%	153	2