시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,710	0	0.00%	5,464	75
15:15	13,710	0	0.00%	5,409	74
15:10	13,710	0	0.00%	5,408	74
15:07	13,710	0	0.00%	5,407	74
15:06	13,740	30	+ 0.22%	5,401	74
15:05	13,740	30	+ 0.22%	5,393	74
15:04	13,740	30	+ 0.22%	5,391	74
14:57	13,750	40	+ 0.29%	5,389	74
14:55	13,750	40	+ 0.29%	5,387	74
14:46	13,710	0	0.00%	5,384	74