시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,230	1,070	- 5.27%	2,853,321	54,851
13:59	19,190	1,110	- 5.47%	2,851,101	54,808
13:58	19,230	1,070	- 5.27%	2,848,717	54,762
13:57	19,270	1,030	- 5.07%	2,843,958	54,671
13:56	19,240	1,060	- 5.22%	2,841,865	54,630
13:55	19,220	1,080	- 5.32%	2,838,938	54,574
13:54	19,270	1,030	- 5.07%	2,834,603	54,491
13:53	19,220	1,080	- 5.32%	2,833,269	54,465
13:52	19,160	1,140	- 5.62%	2,829,801	54,398
13:51	19,130	1,170	- 5.76%	2,827,578	54,356