시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,190	1,110	- 5.47%	2,892,972	55,609
14:09	19,220	1,080	- 5.32%	2,890,232	55,556
14:08	19,190	1,110	- 5.47%	2,888,463	55,522
14:07	19,130	1,170	- 5.76%	2,887,456	55,503
14:06	19,080	1,220	- 6.01%	2,884,955	55,455
14:05	19,060	1,240	- 6.11%	2,881,155	55,383
14:04	19,100	1,200	- 5.91%	2,875,184	55,269
14:03	19,180	1,120	- 5.52%	2,866,748	55,108
14:02	19,160	1,140	- 5.62%	2,862,506	55,026
14:01	19,190	1,110	- 5.47%	2,858,553	54,951