시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,030	1,270	- 6.26%	2,924,872	56,218
14:19	19,070	1,230	- 6.06%	2,911,979	55,972
14:18	19,090	1,210	- 5.96%	2,909,760	55,930
14:17	19,090	1,210	- 5.96%	2,908,147	55,899
14:16	19,110	1,190	- 5.86%	2,905,836	55,855
14:15	19,110	1,190	- 5.86%	2,901,587	55,774
14:14	19,110	1,190	- 5.86%	2,899,450	55,733
14:13	19,120	1,180	- 5.81%	2,898,071	55,707
14:12	19,130	1,170	- 5.76%	2,896,286	55,672
14:11	19,160	1,140	- 5.62%	2,895,130	55,650