시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,130	1,170	- 5.76%	2,958,198	56,856
14:29	19,120	1,180	- 5.81%	2,956,604	56,825
14:28	19,140	1,160	- 5.71%	2,953,811	56,772
14:27	19,140	1,160	- 5.71%	2,952,087	56,739
14:26	19,270	1,030	- 5.07%	2,945,963	56,621
14:25	19,180	1,120	- 5.52%	2,941,521	56,536
14:24	19,100	1,200	- 5.91%	2,935,763	56,426
14:23	19,090	1,210	- 5.96%	2,933,338	56,379
14:22	19,090	1,210	- 5.96%	2,931,454	56,343
14:21	19,080	1,220	- 6.01%	2,930,441	56,324