시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,170	1,130	- 5.57%	2,996,311	57,584
14:39	19,160	1,140	- 5.62%	2,994,613	57,551
14:38	19,140	1,160	- 5.71%	2,991,893	57,499
14:37	19,150	1,150	- 5.67%	2,990,798	57,478
14:36	19,050	1,250	- 6.16%	2,988,788	57,440
14:35	19,080	1,220	- 6.01%	2,982,203	57,314
14:34	19,110	1,190	- 5.86%	2,971,489	57,110
14:33	19,100	1,200	- 5.91%	2,970,355	57,088
14:32	19,110	1,190	- 5.86%	2,968,904	57,060
14:31	19,140	1,160	- 5.71%	2,962,244	56,933