시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,310	990	- 4.88%	3,040,898	58,445
14:49	19,310	990	- 4.88%	3,038,615	58,401
14:48	19,300	1,000	- 4.93%	3,036,280	58,356
14:47	19,270	1,030	- 5.07%	3,032,844	58,290
14:46	19,400	900	- 4.43%	3,027,433	58,185
14:45	19,400	900	- 4.43%	3,022,136	58,082
14:44	19,340	960	- 4.73%	3,013,453	57,914
14:43	19,260	1,040	- 5.12%	3,006,512	57,780
14:42	19,250	1,050	- 5.17%	3,002,479	57,702
14:41	19,190	1,110	- 5.47%	2,998,473	57,625