| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 18,870 | 1,430 | - 7.04% | 771,544 | 14,885 |
| 09:09 | 18,940 | 1,360 | - 6.70% | 733,946 | 14,176 |
| 09:08 | 18,865 | 1,435 | - 7.07% | 713,225 | 13,784 |
| 09:07 | 19,030 | 1,270 | - 6.26% | 669,587 | 12,958 |
| 09:06 | 18,760 | 1,540 | - 7.59% | 607,848 | 11,788 |
| 09:05 | 18,840 | 1,460 | - 7.19% | 547,771 | 10,662 |
| 09:04 | 18,820 | 1,480 | - 7.29% | 475,976 | 9,305 |
| 09:03 | 19,010 | 1,290 | - 6.36% | 349,389 | 6,909 |
| 09:02 | 19,630 | 670 | - 3.30% | 250,666 | 4,996 |
| 09:01 | 19,730 | 570 | - 2.81% | 212,731 | 4,247 |