| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 19,010 | 1,290 | - 6.36% | 1,443,702 | 27,642 |
| 09:39 | 19,190 | 1,110 | - 5.47% | 1,428,781 | 27,357 |
| 09:38 | 19,240 | 1,060 | - 5.22% | 1,416,635 | 27,124 |
| 09:37 | 19,190 | 1,110 | - 5.47% | 1,402,840 | 26,859 |
| 09:36 | 19,030 | 1,270 | - 6.26% | 1,395,846 | 26,725 |
| 09:35 | 19,090 | 1,210 | - 5.96% | 1,392,083 | 26,653 |
| 09:34 | 19,000 | 1,300 | - 6.40% | 1,383,543 | 26,491 |
| 09:33 | 18,920 | 1,380 | - 6.80% | 1,376,963 | 26,366 |
| 09:32 | 18,820 | 1,480 | - 7.29% | 1,356,919 | 25,987 |
| 09:31 | 18,810 | 1,490 | - 7.34% | 1,348,345 | 25,826 |