시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,280	1,020	- 5.03%	1,532,537	29,340
09:49	19,250	1,050	- 5.17%	1,517,065	29,042
09:48	19,110	1,190	- 5.86%	1,502,016	28,753
09:47	19,090	1,210	- 5.96%	1,498,454	28,685
09:46	18,940	1,360	- 6.70%	1,493,995	28,600
09:45	18,950	1,350	- 6.65%	1,491,239	28,548
09:44	19,020	1,280	- 6.31%	1,479,009	28,316
09:43	19,140	1,160	- 5.71%	1,469,070	28,126
09:42	19,100	1,200	- 5.91%	1,458,706	27,927
09:41	19,050	1,250	- 6.16%	1,456,653	27,888