| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 19,180 | 1,120 | - 5.52% | 1,622,972 | 31,075 |
| 09:59 | 19,230 | 1,070 | - 5.27% | 1,604,899 | 30,728 |
| 09:58 | 19,250 | 1,050 | - 5.17% | 1,596,443 | 30,566 |
| 09:57 | 19,260 | 1,040 | - 5.12% | 1,585,989 | 30,365 |
| 09:56 | 19,150 | 1,150 | - 5.67% | 1,572,923 | 30,114 |
| 09:55 | 19,090 | 1,210 | - 5.96% | 1,566,507 | 29,991 |
| 09:54 | 19,130 | 1,170 | - 5.76% | 1,560,726 | 29,880 |
| 09:53 | 19,100 | 1,200 | - 5.91% | 1,556,634 | 29,802 |
| 09:52 | 19,100 | 1,200 | - 5.91% | 1,549,876 | 29,673 |
| 09:51 | 19,180 | 1,120 | - 5.52% | 1,541,136 | 29,506 |