시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,770	1,530	- 7.54%	1,762,930	33,723
10:09	18,750	1,550	- 7.64%	1,757,044	33,613
10:08	18,825	1,475	- 7.27%	1,728,087	33,069
10:07	18,900	1,400	- 6.90%	1,712,437	32,774
10:06	18,940	1,360	- 6.70%	1,692,729	32,401
10:05	18,955	1,345	- 6.63%	1,674,780	32,061
10:04	18,950	1,350	- 6.65%	1,667,428	31,922
10:03	19,030	1,270	- 6.26%	1,646,683	31,528
10:02	19,090	1,210	- 5.96%	1,637,866	31,360
10:01	19,100	1,200	- 5.91%	1,631,002	31,229