시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,010	1,290	- 6.36%	1,893,663	36,191
10:29	18,940	1,360	- 6.70%	1,890,075	36,123
10:28	18,870	1,430	- 7.04%	1,881,742	35,966
10:27	18,940	1,360	- 6.70%	1,876,428	35,865
10:26	18,970	1,330	- 6.55%	1,870,959	35,762
10:25	18,910	1,390	- 6.85%	1,868,572	35,717
10:24	19,030	1,270	- 6.26%	1,852,882	35,418
10:23	18,970	1,330	- 6.55%	1,847,495	35,316
10:22	18,900	1,400	- 6.90%	1,842,959	35,230
10:21	18,890	1,410	- 6.95%	1,838,412	35,144