시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,410	890	- 4.38%	3,072,261	59,051
14:59	19,380	920	- 4.53%	3,069,534	58,998
14:58	19,360	940	- 4.63%	3,067,740	58,963
14:57	19,370	930	- 4.58%	3,066,576	58,941
14:56	19,320	980	- 4.83%	3,061,435	58,841
14:55	19,340	960	- 4.73%	3,059,163	58,797
14:54	19,300	1,000	- 4.93%	3,056,609	58,748
14:53	19,250	1,050	- 5.17%	3,050,691	58,634
14:52	19,260	1,040	- 5.12%	3,049,194	58,605
14:51	19,300	1,000	- 4.93%	3,043,612	58,497