시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,060	1,240	- 6.11%	1,926,581	36,815
10:39	19,040	1,260	- 6.21%	1,922,864	36,744
10:38	18,980	1,320	- 6.50%	1,921,053	36,710
10:37	18,980	1,320	- 6.50%	1,918,757	36,666
10:36	18,920	1,380	- 6.80%	1,917,901	36,650
10:35	18,920	1,380	- 6.80%	1,914,517	36,586
10:34	18,890	1,410	- 6.95%	1,912,368	36,545
10:33	18,900	1,400	- 6.90%	1,909,627	36,493
10:32	18,850	1,450	- 7.14%	1,908,347	36,469
10:31	19,000	1,300	- 6.40%	1,899,104	36,295