시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,040	1,260	- 6.21%	1,954,960	37,354
10:49	19,010	1,290	- 6.36%	1,952,594	37,309
10:48	19,000	1,300	- 6.40%	1,951,640	37,291
10:47	18,940	1,360	- 6.70%	1,944,861	37,162
10:46	18,950	1,350	- 6.65%	1,941,978	37,107
10:45	18,950	1,350	- 6.65%	1,938,964	37,050
10:44	18,990	1,310	- 6.45%	1,937,664	37,026
10:43	18,940	1,360	- 6.70%	1,936,229	36,998
10:42	19,030	1,270	- 6.26%	1,932,207	36,922
10:41	19,030	1,270	- 6.26%	1,931,051	36,900