시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,670	630	- 3.10%	2,165,612	41,445
11:09	19,780	520	- 2.56%	2,141,397	40,968
11:08	19,460	840	- 4.14%	2,110,908	40,371
11:07	19,370	930	- 4.58%	2,103,859	40,234
11:06	19,360	940	- 4.63%	2,101,057	40,179
11:05	19,430	870	- 4.29%	2,094,202	40,047
11:04	19,430	870	- 4.29%	2,091,786	40,000
11:03	19,370	930	- 4.58%	2,085,238	39,872
11:02	19,380	920	- 4.53%	2,077,593	39,724
11:01	19,400	900	- 4.43%	2,073,473	39,644