시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,730	570	- 2.81%	2,306,776	44,224
11:29	19,610	690	- 3.40%	2,296,864	44,029
11:28	19,550	750	- 3.70%	2,294,523	43,983
11:27	19,620	680	- 3.35%	2,288,587	43,867
11:26	19,600	700	- 3.45%	2,278,853	43,677
11:25	19,680	620	- 3.05%	2,270,677	43,516
11:24	19,670	630	- 3.10%	2,265,102	43,407
11:23	19,750	550	- 2.71%	2,258,735	43,281
11:22	19,770	530	- 2.61%	2,254,942	43,206
11:21	19,750	550	- 2.71%	2,249,727	43,103