시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,800	500	- 2.46%	2,340,646	44,893
11:39	19,780	520	- 2.56%	2,336,892	44,818
11:38	19,730	570	- 2.81%	2,334,398	44,769
11:37	19,720	580	- 2.86%	2,331,500	44,712
11:36	19,725	575	- 2.83%	2,329,972	44,682
11:35	19,700	600	- 2.96%	2,329,054	44,664
11:34	19,700	600	- 2.96%	2,324,546	44,575
11:33	19,700	600	- 2.96%	2,319,723	44,480
11:32	19,690	610	- 3.01%	2,317,821	44,442
11:31	19,730	570	- 2.81%	2,315,061	44,388