시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,690	610	- 3.01%	2,425,944	46,575
11:59	19,750	550	- 2.71%	2,418,197	46,422
11:58	19,680	620	- 3.05%	2,416,359	46,385
11:57	19,630	670	- 3.30%	2,413,808	46,335
11:56	19,610	690	- 3.40%	2,411,694	46,294
11:55	19,620	680	- 3.35%	2,409,796	46,257
11:54	19,610	690	- 3.40%	2,407,978	46,221
11:53	19,600	700	- 3.45%	2,404,980	46,162
11:52	19,590	710	- 3.50%	2,403,080	46,125
11:51	19,590	710	- 3.50%	2,401,349	46,091