시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,570	730	- 3.60%	2,464,300	47,325
12:09	19,540	760	- 3.74%	2,459,909	47,239
12:08	19,530	770	- 3.79%	2,457,404	47,190
12:07	19,540	760	- 3.74%	2,456,080	47,164
12:06	19,510	790	- 3.89%	2,451,573	47,076
12:05	19,520	780	- 3.84%	2,448,288	47,012
12:04	19,540	760	- 3.74%	2,443,615	46,921
12:03	19,580	720	- 3.55%	2,436,820	46,788
12:02	19,600	700	- 3.45%	2,432,531	46,704
12:01	19,640	660	- 3.25%	2,429,028	46,635