시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,460	840	- 4.14%	3,133,357	60,239
15:09	19,490	810	- 3.99%	3,127,118	60,118
15:08	19,460	840	- 4.14%	3,120,497	59,989
15:07	19,470	830	- 4.09%	3,116,130	59,904
15:06	19,540	760	- 3.74%	3,111,445	59,813
15:05	19,420	880	- 4.34%	3,099,062	59,571
15:04	19,380	920	- 4.53%	3,093,230	59,458
15:03	19,400	900	- 4.43%	3,089,135	59,379
15:02	19,410	890	- 4.38%	3,085,305	59,305
15:01	19,440	860	- 4.24%	3,076,701	59,137