시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,650	650	- 3.20%	2,475,640	47,547
12:19	19,630	670	- 3.30%	2,474,160	47,518
12:18	19,600	700	- 3.45%	2,472,846	47,493
12:17	19,660	640	- 3.15%	2,471,396	47,464
12:16	19,670	630	- 3.10%	2,470,406	47,445
12:15	19,650	650	- 3.20%	2,469,707	47,431
12:14	19,650	650	- 3.20%	2,469,108	47,419
12:13	19,630	670	- 3.30%	2,468,240	47,402
12:12	19,580	720	- 3.55%	2,467,211	47,382
12:11	19,590	710	- 3.50%	2,465,350	47,345