시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,390	910	- 4.48%	2,519,551	48,403
12:29	19,470	830	- 4.09%	2,516,354	48,341
12:28	19,520	780	- 3.84%	2,514,009	48,295
12:27	19,500	800	- 3.94%	2,512,160	48,259
12:26	19,500	800	- 3.94%	2,511,245	48,241
12:25	19,370	930	- 4.58%	2,504,399	48,108
12:24	19,430	870	- 4.29%	2,495,951	47,944
12:23	19,500	800	- 3.94%	2,486,778	47,765
12:22	19,600	700	- 3.45%	2,481,373	47,660
12:21	19,650	650	- 3.20%	2,476,959	47,573