시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,530	770	- 3.79%	2,562,767	49,239
12:39	19,500	800	- 3.94%	2,557,447	49,136
12:38	19,380	920	- 4.53%	2,554,872	49,085
12:37	19,310	990	- 4.88%	2,551,905	49,028
12:36	19,330	970	- 4.78%	2,548,704	48,966
12:35	19,320	980	- 4.83%	2,546,535	48,924
12:34	19,330	970	- 4.78%	2,543,772	48,871
12:33	19,350	950	- 4.68%	2,537,705	48,753
12:32	19,290	1,010	- 4.98%	2,535,740	48,715
12:31	19,300	1,000	- 4.93%	2,527,139	48,550