시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,560	740	- 3.65%	2,591,447	49,799
12:49	19,500	800	- 3.94%	2,588,743	49,746
12:48	19,460	840	- 4.14%	2,586,026	49,694
12:47	19,520	780	- 3.84%	2,581,630	49,608
12:46	19,580	720	- 3.55%	2,579,126	49,559
12:45	19,540	760	- 3.74%	2,577,841	49,534
12:44	19,470	830	- 4.09%	2,574,203	49,463
12:43	19,490	810	- 3.99%	2,571,408	49,408
12:42	19,530	770	- 3.79%	2,569,446	49,370
12:41	19,610	690	- 3.40%	2,566,641	49,315