시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,550	750	- 3.70%	2,619,065	50,340
12:59	19,550	750	- 3.70%	2,616,638	50,292
12:58	19,550	750	- 3.70%	2,615,751	50,275
12:57	19,590	710	- 3.50%	2,612,704	50,215
12:56	19,570	730	- 3.60%	2,611,473	50,191
12:55	19,510	790	- 3.89%	2,610,162	50,165
12:54	19,600	700	- 3.45%	2,605,076	50,066
12:53	19,550	750	- 3.70%	2,596,684	49,902
12:52	19,520	780	- 3.84%	2,595,297	49,874
12:51	19,550	750	- 3.70%	2,593,094	49,831