시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,240	1,060	- 5.22%	2,672,929	51,380
13:09	19,250	1,050	- 5.17%	2,670,883	51,341
13:08	19,270	1,030	- 5.07%	2,669,338	51,311
13:07	19,280	1,020	- 5.03%	2,663,269	51,194
13:06	19,260	1,040	- 5.12%	2,660,905	51,148
13:05	19,200	1,100	- 5.42%	2,658,865	51,109
13:04	19,220	1,080	- 5.32%	2,652,532	50,987
13:03	19,310	990	- 4.88%	2,642,361	50,792
13:02	19,300	1,000	- 4.93%	2,638,546	50,718
13:01	19,420	880	- 4.34%	2,630,025	50,553