시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,300	1,000	- 4.93%	2,704,354	51,989
13:19	19,400	900	- 4.43%	2,698,519	51,876
13:18	19,420	880	- 4.34%	2,694,385	51,796
13:17	19,360	940	- 4.63%	2,690,268	51,716
13:16	19,360	940	- 4.63%	2,688,086	51,673
13:15	19,410	890	- 4.38%	2,685,695	51,627
13:14	19,400	900	- 4.43%	2,683,011	51,575
13:13	19,420	880	- 4.34%	2,681,939	51,554
13:12	19,335	965	- 4.75%	2,678,895	51,495
13:11	19,340	960	- 4.73%	2,676,494	51,449