시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,440	860	- 4.24%	2,720,353	52,298
13:29	19,450	850	- 4.19%	2,717,627	52,245
13:28	19,460	840	- 4.14%	2,716,729	52,228
13:27	19,430	870	- 4.29%	2,715,120	52,197
13:26	19,430	870	- 4.29%	2,714,304	52,181
13:25	19,310	990	- 4.88%	2,712,067	52,138
13:24	19,330	970	- 4.78%	2,711,716	52,131
13:23	19,290	1,010	- 4.98%	2,710,655	52,110
13:22	19,310	990	- 4.88%	2,707,596	52,051
13:21	19,320	980	- 4.83%	2,705,591	52,012