시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,190	1,110	- 5.47%	2,768,613	53,228
13:39	19,170	1,130	- 5.57%	2,765,862	53,175
13:38	19,170	1,130	- 5.57%	2,761,135	53,085
13:37	19,210	1,090	- 5.37%	2,750,694	52,884
13:36	19,300	1,000	- 4.93%	2,738,444	52,649
13:35	19,300	1,000	- 4.93%	2,735,642	52,595
13:34	19,370	930	- 4.58%	2,727,868	52,444
13:33	19,430	870	- 4.29%	2,724,706	52,383
13:32	19,430	870	- 4.29%	2,723,509	52,360
13:31	19,435	865	- 4.26%	2,721,406	52,319