시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,090	1,210	- 5.96%	2,826,337	54,332
13:49	19,060	1,240	- 6.11%	2,823,422	54,276
13:48	19,060	1,240	- 6.11%	2,806,445	53,953
13:47	19,125	1,175	- 5.79%	2,798,043	53,793
13:46	19,190	1,110	- 5.47%	2,787,053	53,582
13:45	19,200	1,100	- 5.42%	2,785,996	53,562
13:44	19,170	1,130	- 5.57%	2,782,016	53,486
13:43	19,160	1,140	- 5.62%	2,780,059	53,448
13:42	19,185	1,115	- 5.49%	2,776,860	53,387
13:41	19,340	960	- 4.73%	2,771,183	53,278