시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,280	1,020	- 5.03%	3,188,037	61,297
15:19	19,350	950	- 4.68%	3,161,998	60,795
15:18	19,350	950	- 4.68%	3,155,869	60,676
15:17	19,360	940	- 4.63%	3,152,804	60,617
15:16	19,370	930	- 4.58%	3,149,674	60,556
15:15	19,370	930	- 4.58%	3,145,867	60,482
15:14	19,370	930	- 4.58%	3,143,559	60,438
15:13	19,470	830	- 4.09%	3,140,940	60,387
15:12	19,470	830	- 4.09%	3,137,126	60,313
15:11	19,460	840	- 4.14%	3,134,918	60,270