시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,980	10	+ 0.10%	78,235	778
13:39	9,980	10	+ 0.10%	77,952	776
13:37	10,010	40	+ 0.40%	77,935	775
13:34	9,980	10	+ 0.10%	77,934	775
13:33	9,980	10	+ 0.10%	77,895	775
13:32	9,970	0	0.00%	77,848	775
13:29	9,980	10	+ 0.10%	77,757	774
13:28	9,980	10	+ 0.10%	77,747	773
13:27	9,980	10	+ 0.10%	77,611	772
13:26	9,980	10	+ 0.10%	77,594	772