시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,980	10	+ 0.10%	79,468	791
13:54	10,000	30	+ 0.30%	79,380	790
13:52	10,000	30	+ 0.30%	79,379	790
13:49	9,970	0	0.00%	79,356	790
13:48	9,970	0	0.00%	79,342	789
13:47	9,980	10	+ 0.10%	79,042	786
13:46	9,970	0	0.00%	79,031	786
13:43	9,970	0	0.00%	78,963	786
13:42	10,000	30	+ 0.30%	78,241	778
13:41	10,000	30	+ 0.30%	78,236	778