시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,970	0	0.00%	80,657	803
14:08	9,960	10	- 0.10%	80,556	802
14:07	9,960	10	- 0.10%	80,286	799
14:06	9,960	10	- 0.10%	80,285	799
14:05	9,970	0	0.00%	80,214	798
14:02	9,970	0	0.00%	79,890	795
14:01	9,970	0	0.00%	79,740	793
13:59	9,970	0	0.00%	79,739	793
13:57	9,970	0	0.00%	79,522	791
13:56	10,000	30	+ 0.30%	79,512	791