시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,960	10	- 0.10%	84,024	836
14:21	9,970	0	0.00%	84,023	836
14:19	9,970	0	0.00%	82,783	824
14:18	9,980	10	+ 0.10%	82,725	823
14:17	9,950	20	- 0.20%	82,419	820
14:16	9,950	20	- 0.20%	82,394	820
14:14	9,970	0	0.00%	81,078	807
14:12	10,000	30	+ 0.30%	80,778	804
14:11	9,970	0	0.00%	80,661	803
14:10	9,970	0	0.00%	80,658	803