시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	10,040	70	+ 0.70%	85,942	855
14:31	10,040	70	+ 0.70%	85,371	850
14:30	10,010	40	+ 0.40%	85,208	848
14:29	10,000	30	+ 0.30%	84,823	844
14:28	9,970	0	0.00%	84,525	841
14:27	10,000	30	+ 0.30%	84,478	841
14:26	9,970	0	0.00%	84,477	841
14:25	10,000	30	+ 0.30%	84,355	839
14:24	9,960	10	- 0.10%	84,351	839
14:23	9,960	10	- 0.10%	84,124	837