시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,030	60	+ 0.60%	88,183	878
14:45	10,040	70	+ 0.70%	88,182	878
14:44	10,020	50	+ 0.50%	88,181	878
14:42	10,030	60	+ 0.60%	87,328	869
14:41	10,010	40	+ 0.40%	87,327	869
14:40	10,010	40	+ 0.40%	87,174	868
14:39	10,000	30	+ 0.30%	86,833	864
14:38	10,020	50	+ 0.50%	86,651	862
14:36	10,040	70	+ 0.70%	86,647	862
14:35	10,030	60	+ 0.60%	86,588	862