시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,030	60	+ 0.60%	89,590	892
14:57	10,040	70	+ 0.70%	89,542	891
14:56	10,020	50	+ 0.50%	88,981	886
14:55	9,990	20	+ 0.20%	88,902	885
14:54	10,020	50	+ 0.50%	88,572	882
14:53	10,000	30	+ 0.30%	88,421	880
14:52	10,020	50	+ 0.50%	88,416	880
14:51	10,020	50	+ 0.50%	88,234	878
14:50	10,020	50	+ 0.50%	88,191	878
14:49	10,030	60	+ 0.60%	88,190	878